| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 431.43 | +1.36 % | 0 | 1 413.23 | 1 441.00 | 1 409.69 |
| 24/11/2025 | 1 431.59 | +0.24 % | 0 | 1 454.67 | 1 455.21 | 1 413.04 |
| 25/11/2025 | 1 429.04 | +1.06 % | 0 | 1 412.08 | 1 436.94 | 1 395.44 |
| 26/11/2025 | 1 457.93 | +1.95 % | 0 | 1 450.29 | 1 461.14 | 1 432.66 |
| 27/11/2025 | 1 425.10 | -2.05 % | 0 | 1 449.16 | 1 450.82 | 1 425.10 |