| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 530.88 | +1.27 % | 0 | 1 512.67 | 1 540.44 | 1 509.13 |
| 24/11/2025 | 1 531.03 | +0.22 % | 0 | 1 554.12 | 1 554.66 | 1 512.49 |
| 25/11/2025 | 1 528.49 | +0.99 % | 0 | 1 511.53 | 1 536.39 | 1 494.89 |
| 26/11/2025 | 1 557.38 | +1.83 % | 0 | 1 549.75 | 1 560.59 | 1 532.12 |
| 27/11/2025 | 1 512.44 | -2.7 % | 0 | 1 548.62 | 1 550.29 | 1 510.48 |