| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 163.18 | -0.16 % | 0 | 1 161.18 | 1 170.18 | 1 142.50 |
| 02/03/2026 | 1 073.10 | -7.01 % | 0 | 1 077.71 | 1 110.26 | 1 068.84 |
| 03/03/2026 | 994.66 | -7.2 % | 0 | 1 053.15 | 1 059.73 | 988.62 |
| 04/03/2026 | 1 034.35 | +3.2 % | 0 | 1 017.16 | 1 039.53 | 989.63 |
| 05/03/2026 | 1 004.67 | -2.9 % | 0 | 1 007.38 | 1 047.74 | 998.84 |