Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 256.05 | +4.66 % | 0 | 1 221.04 | 1 269.94 | 1 214.12 |
03/10/2025 | 1 270.26 | +1.03 % | 0 | 1 260.35 | 1 271.74 | 1 239.64 |
06/10/2025 | 1 223.80 | -3.86 % | 0 | 1 271.01 | 1 280.70 | 1 214.88 |
07/10/2025 | 1 234.39 | +1.18 % | 0 | 1 205.02 | 1 236.03 | 1 192.92 |
08/10/2025 | 1 277.13 | +4.11 % | 0 | 1 221.76 | 1 280.23 | 1 218.10 |