Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 251.36 | +4.61 % | 0 | 1 216.43 | 1 269.23 | 1 208.81 |
03/10/2025 | 1 265.87 | +1.01 % | 0 | 1 255.82 | 1 270.40 | 1 234.69 |
06/10/2025 | 1 219.22 | -3.93 % | 0 | 1 266.46 | 1 276.16 | 1 206.13 |
07/10/2025 | 1 227.88 | +0.97 % | 0 | 1 200.44 | 1 235.93 | 1 185.31 |
08/10/2025 | 1 267.37 | +3.64 % | 0 | 1 220.98 | 1 280.94 | 1 213.04 |