| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 232.57 | +1.58 % | 0 | 1 214.36 | 1 242.14 | 1 210.83 |
| 24/11/2025 | 1 232.70 | +0.27 % | 0 | 1 255.79 | 1 256.33 | 1 214.17 |
| 25/11/2025 | 1 230.14 | +1.23 % | 0 | 1 213.18 | 1 238.04 | 1 196.55 |
| 26/11/2025 | 1 259.02 | +2.27 % | 0 | 1 251.38 | 1 262.23 | 1 233.75 |
| 27/11/2025 | 1 218.25 | -3.01 % | 0 | 1 250.24 | 1 251.89 | 1 212.10 |