| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 864.74 | -0.22 % | 0 | 863.75 | 871.75 | 844.12 |
| 02/03/2026 | 774.73 | -9.45 % | 0 | 779.32 | 811.88 | 770.46 |
| 03/03/2026 | 696.13 | -9.98 % | 0 | 754.76 | 759.96 | 689.41 |
| 04/03/2026 | 736.20 | +4.59 % | 0 | 718.82 | 741.10 | 691.04 |
| 05/03/2026 | 706.15 | -4.08 % | 0 | 708.93 | 749.30 | 700.55 |