Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 961.85 | +6.09 % | 0 | 926.46 | 975.61 | 919.59 |
03/10/2025 | 975.81 | +1.38 % | 0 | 965.55 | 977.25 | 945.40 |
06/10/2025 | 929.96 | -4.93 % | 0 | 976.16 | 985.81 | 919.83 |
07/10/2025 | 940.14 | +1.52 % | 0 | 910.61 | 941.70 | 898.62 |
08/10/2025 | 979.07 | +4.96 % | 0 | 927.96 | 985.89 | 923.53 |