| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 939.22 | +1.82 % | 0 | 900.05 | 951.48 | 900.05 |
| 24/11/2025 | 939.42 | +0.18 % | 0 | 962.00 | 965.48 | 922.95 |
| 25/11/2025 | 937.25 | +1.56 % | 0 | 922.14 | 947.23 | 904.99 |
| 26/11/2025 | 966.10 | +2.93 % | 0 | 960.13 | 970.68 | 942.17 |
| 27/11/2025 | 926.43 | -3.86 % | 0 | 958.75 | 960.11 | 920.06 |