| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 136.89 | +1.57 % | 0 | 1 096.97 | 1 148.50 | 1 096.97 |
| 24/11/2025 | 1 136.64 | +0.16 % | 0 | 1 159.28 | 1 162.77 | 1 119.92 |
| 25/11/2025 | 1 134.52 | +1.28 % | 0 | 1 119.33 | 1 144.53 | 1 102.10 |
| 26/11/2025 | 1 164.87 | +2.53 % | 0 | 1 157.49 | 1 168.08 | 1 139.55 |
| 27/11/2025 | 1 131.39 | -2.57 % | 0 | 1 156.14 | 1 157.62 | 1 131.33 |