Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 157.74 | +5.05 % | 0 | 1 122.59 | 1 171.60 | 1 115.68 |
03/10/2025 | 1 171.89 | +1.14 % | 0 | 1 161.86 | 1 173.36 | 1 141.31 |
06/10/2025 | 1 125.56 | -4.16 % | 0 | 1 172.51 | 1 182.20 | 1 116.47 |
07/10/2025 | 1 136.05 | +1.25 % | 0 | 1 106.60 | 1 137.57 | 1 094.52 |
08/10/2025 | 1 174.94 | +4.09 % | 0 | 1 123.53 | 1 181.80 | 1 119.65 |