| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 156.51 | +3.26 % | 0 | 1 111.46 | 1 158.66 | 1 084.23 |
| 07/01/2026 | 1 111.50 | -3.27 % | 0 | 1 153.77 | 1 155.84 | 1 068.28 |
| 08/01/2026 | 1 144.36 | +3.31 % | 0 | 1 099.37 | 1 164.68 | 1 099.37 |
| 09/01/2026 | 1 233.17 | +7.81 % | 0 | 1 158.45 | 1 239.11 | 1 152.74 |
| 12/01/2026 | 1 230.15 | +0.52 % | 0 | 1 227.38 | 1 249.17 | 1 215.79 |