| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 972.79 | -7.75 % | 0 | 978.24 | 1 010.79 | 969.37 |
| 03/03/2026 | 894.76 | -7.98 % | 0 | 954.37 | 959.91 | 887.98 |
| 04/03/2026 | 935.22 | +3.59 % | 0 | 917.70 | 940.06 | 890.13 |
| 05/03/2026 | 905.14 | -3.21 % | 0 | 907.88 | 948.21 | 899.36 |
| 06/03/2026 | 908.77 | +0.46 % | 0 | 917.30 | 935.13 | 907.74 |