| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 133.15 | +1.72 % | 0 | 1 114.95 | 1 142.72 | 1 111.41 |
| 24/11/2025 | 1 133.27 | +0.3 % | 0 | 1 156.36 | 1 156.89 | 1 114.75 |
| 25/11/2025 | 1 130.70 | +1.34 % | 0 | 1 113.75 | 1 138.60 | 1 097.11 |
| 26/11/2025 | 1 159.57 | +2.46 % | 0 | 1 151.94 | 1 162.78 | 1 134.31 |
| 27/11/2025 | 1 126.70 | -2.59 % | 0 | 1 150.78 | 1 152.43 | 1 126.70 |