| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 715.87 | -4.91 % | 0 | 757.77 | 759.84 | 673.09 |
| 08/01/2026 | 748.46 | +5.11 % | 0 | 703.68 | 768.51 | 703.68 |
| 09/01/2026 | 837.33 | +12.04 % | 0 | 762.33 | 842.80 | 757.37 |
| 12/01/2026 | 833.45 | +0.71 % | 0 | 831.06 | 852.64 | 819.55 |
| 13/01/2026 | 857.34 | +3.51 % | 0 | 819.02 | 872.28 | 818.54 |