Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 767.70 | +7.63 % | 0 | 732.67 | 781.23 | 725.92 |
03/10/2025 | 781.43 | +1.7 % | 0 | 771.32 | 782.82 | 751.41 |
06/10/2025 | 736.37 | -6.05 % | 0 | 781.85 | 791.40 | 727.04 |
07/10/2025 | 746.20 | +1.91 % | 0 | 717.18 | 747.83 | 705.42 |
08/10/2025 | 780.92 | +5.69 % | 0 | 734.47 | 791.69 | 729.81 |