| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 857.78 | -0.95 % | 0 | 1 897.43 | 1 897.43 | 1 847.66 |
| 24/11/2025 | 1 857.90 | -0.09 % | 0 | 1 835.25 | 1 875.48 | 1 831.75 |
| 25/11/2025 | 1 859.90 | -0.73 % | 0 | 1 876.71 | 1 892.93 | 1 849.89 |
| 26/11/2025 | 1 830.77 | -1.44 % | 0 | 1 838.42 | 1 856.02 | 1 827.52 |
| 27/11/2025 | 1 862.95 | +1.66 % | 0 | 1 839.04 | 1 862.95 | 1 837.21 |