| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 879.49 | +2.06 % | 0 | 1 838.32 | 1 923.01 | 1 836.24 |
| 08/01/2026 | 1 846.40 | -1.92 % | 0 | 1 892.17 | 1 892.17 | 1 826.29 |
| 09/01/2026 | 1 756.91 | -4.86 % | 0 | 1 833.16 | 1 837.87 | 1 752.52 |
| 12/01/2026 | 1 760.81 | -0.33 % | 0 | 1 764.23 | 1 775.74 | 1 742.03 |
| 13/01/2026 | 1 730.60 | -1.98 % | 0 | 1 776.00 | 1 776.49 | 1 730.60 |