| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 925.39 | +0.09 % | 0 | 1 933.32 | 1 946.88 | 1 918.97 |
| 02/03/2026 | 2 016.53 | +4.23 % | 0 | 2 010.90 | 2 020.63 | 1 978.92 |
| 03/03/2026 | 2 093.89 | +3.83 % | 0 | 2 026.13 | 2 101.68 | 2 025.20 |
| 04/03/2026 | 2 054.06 | -1.54 % | 0 | 2 072.21 | 2 099.71 | 2 049.90 |
| 05/03/2026 | 2 083.11 | +1.44 % | 0 | 2 080.51 | 2 090.23 | 2 041.07 |