| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 527.03 | +0.12 % | 0 | 1 535.01 | 1 548.53 | 1 520.60 |
| 02/03/2026 | 1 618.17 | +5.34 % | 0 | 1 612.54 | 1 622.25 | 1 580.56 |
| 03/03/2026 | 1 695.53 | +4.78 % | 0 | 1 627.78 | 1 703.31 | 1 626.84 |
| 04/03/2026 | 1 655.68 | -1.9 % | 0 | 1 673.83 | 1 701.33 | 1 651.52 |
| 05/03/2026 | 1 684.79 | +1.79 % | 0 | 1 681.82 | 1 691.87 | 1 642.83 |