Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 442.45 | -3.66 % | 0 | 1 477.90 | 1 484.82 | 1 428.54 |
03/10/2025 | 1 428.13 | -0.84 % | 0 | 1 438.86 | 1 459.24 | 1 426.87 |
06/10/2025 | 1 475.54 | +3.6 % | 0 | 1 428.20 | 1 485.01 | 1 419.88 |
07/10/2025 | 1 463.99 | -0.89 % | 0 | 1 494.00 | 1 506.16 | 1 463.86 |
08/10/2025 | 1 428.11 | -2.86 % | 0 | 1 477.45 | 1 481.28 | 1 418.16 |