Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 044.20 | -4.98 % | 0 | 1 079.66 | 1 086.59 | 1 030.28 |
03/10/2025 | 1 029.87 | -1.15 % | 0 | 1 040.58 | 1 061.00 | 1 028.61 |
06/10/2025 | 1 077.28 | +5.01 % | 0 | 1 029.92 | 1 086.73 | 1 021.61 |
07/10/2025 | 1 065.72 | -1.22 % | 0 | 1 095.72 | 1 107.88 | 1 065.59 |
08/10/2025 | 1 030.43 | -3.87 % | 0 | 1 079.20 | 1 083.00 | 1 019.89 |