| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 551.89 | +3.37 % | 0 | 514.55 | 563.70 | 514.55 |
| 24/11/2025 | 551.49 | +0.37 % | 0 | 573.42 | 576.77 | 536.03 |
| 25/11/2025 | 548.97 | +2.32 % | 0 | 533.87 | 558.63 | 518.03 |
| 26/11/2025 | 576.49 | +4.75 % | 0 | 570.22 | 580.42 | 552.90 |
| 27/11/2025 | 553.44 | -3.62 % | 0 | 568.69 | 570.21 | 551.46 |