Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 2 239.17 | -2.39 % | 0 | 2 274.57 | 2 281.49 | 2 225.25 |
03/10/2025 | 2 224.83 | -0.54 % | 0 | 2 235.62 | 2 255.94 | 2 223.59 |
06/10/2025 | 2 272.25 | +2.31 % | 0 | 2 224.96 | 2 281.76 | 2 216.64 |
07/10/2025 | 2 260.76 | -0.58 % | 0 | 2 290.76 | 2 302.91 | 2 260.59 |
08/10/2025 | 2 225.46 | -1.83 % | 0 | 2 274.17 | 2 278.03 | 2 214.90 |