| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2 256.12 | -0.79 % | 0 | 2 295.73 | 2 295.73 | 2 246.04 |
| 24/11/2025 | 2 256.25 | -0.08 % | 0 | 2 233.61 | 2 273.87 | 2 230.13 |
| 25/11/2025 | 2 258.24 | -0.61 % | 0 | 2 275.09 | 2 291.29 | 2 248.00 |
| 26/11/2025 | 2 229.13 | -1.19 % | 0 | 2 236.80 | 2 254.40 | 2 225.88 |
| 27/11/2025 | 2 252.88 | +0.98 % | 0 | 2 237.37 | 2 254.91 | 2 235.57 |