| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 252.67 | -1.62 % | 0 | 2 277.16 | 2 287.53 | 2 247.50 |
| 16/10/2026 | 2 249.52 | +0.13 % | 0 | 2 253.07 | 2 264.52 | 2 235.13 |
| 19/10/2026 | 2 251.64 | +0.18 % | 0 | 2 268.13 | 2 272.06 | 2 243.45 |
| 20/10/2026 | 2 245.21 | -0.13 % | 0 | 2 235.77 | 2 260.49 | 2 231.48 |
| 21/10/2026 | 2 231.70 | -0.65 % | 0 | 2 247.23 | 2 252.52 | 2 225.33 |