| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 005.70 | +0.93 % | 0 | 1 983.12 | 2 006.04 | 1 976.43 |
| 01/09/2026 | 2 045.85 | +2.08 % | 0 | 2 018.94 | 2 055.13 | 2 015.83 |
| 02/09/2026 | 2 049.13 | +0.31 % | 0 | 2 048.54 | 2 060.48 | 2 033.02 |
| 03/09/2026 | 2 099.34 | +2.25 % | 0 | 2 070.20 | 2 115.97 | 2 068.20 |
| 04/09/2026 | 2 127.36 | +1.12 % | 0 | 2 110.82 | 2 131.25 | 2 104.08 |