| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 972.10 | +0.35 % | 0 | 1 964.67 | 1 984.71 | 1 912.42 |
| 02/06/2026 | 1 977.31 | +0.08 % | 0 | 1 962.50 | 1 990.54 | 1 938.27 |
| 03/06/2026 | 2 014.37 | +1.65 % | 0 | 1 990.11 | 2 014.50 | 1 987.52 |
| 04/06/2026 | 2 000.51 | -1.02 % | 0 | 2 013.27 | 2 014.37 | 1 970.22 |
| 05/06/2026 | 1 978.50 | -1.21 % | 0 | 2 002.32 | 2 010.81 | 1 960.72 |