| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 898.33 | -2.18 % | 0 | 1 885.80 | 1 942.70 | 1 883.57 |
| 16/07/2026 | 1 881.67 | -1.05 % | 0 | 1 904.63 | 1 912.43 | 1 881.24 |
| 17/07/2026 | 1 905.02 | +1.37 % | 0 | 1 883.57 | 1 916.00 | 1 882.98 |
| 20/07/2026 | 1 900.69 | -0.18 % | 0 | 1 906.24 | 1 917.65 | 1 895.46 |
| 21/07/2026 | 1 908.51 | -0.04 % | 0 | 1 911.20 | 1 924.49 | 1 901.51 |