| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2 296.21 | -1.83 % | 0 | 2 284.15 | 2 341.10 | 2 281.92 |
| 16/07/2026 | 2 280.01 | -0.87 % | 0 | 2 302.96 | 2 310.16 | 2 279.56 |
| 17/07/2026 | 2 303.44 | +1.13 % | 0 | 2 281.95 | 2 314.18 | 2 281.33 |
| 20/07/2026 | 2 299.11 | -0.15 % | 0 | 2 304.61 | 2 316.02 | 2 293.83 |
| 21/07/2026 | 2 307.00 | -0.03 % | 0 | 2 309.60 | 2 322.75 | 2 299.87 |