| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2 369.99 | +0.27 % | 0 | 2 361.84 | 2 383.10 | 2 310.80 |
| 02/06/2026 | 2 375.33 | +0.05 % | 0 | 2 360.85 | 2 388.92 | 2 336.99 |
| 03/06/2026 | 2 411.99 | +1.34 % | 0 | 2 388.49 | 2 412.88 | 2 385.88 |
| 04/06/2026 | 2 398.60 | -0.87 % | 0 | 2 411.58 | 2 412.68 | 2 368.54 |
| 05/06/2026 | 2 376.83 | -1.01 % | 0 | 2 400.64 | 2 409.16 | 2 358.84 |