| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 650.84 | -1.39 % | 0 | 2 675.45 | 2 685.83 | 2 645.82 |
| 16/10/2026 | 2 648.11 | +0.11 % | 0 | 2 651.44 | 2 662.91 | 2 631.80 |
| 19/10/2026 | 2 651.28 | +0.2 % | 0 | 2 666.47 | 2 670.43 | 2 641.80 |
| 20/10/2026 | 2 644.08 | -0.1 % | 0 | 2 634.12 | 2 658.85 | 2 629.83 |
| 21/10/2026 | 2 630.67 | -0.53 % | 0 | 2 645.58 | 2 650.89 | 2 623.72 |