| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 856.28 | -1.03 % | 0 | 1 897.43 | 1 897.43 | 1 847.66 |
| 24/11/2025 | 1 857.90 | -0.09 % | 0 | 1 835.25 | 1 876.52 | 1 831.75 |
| 25/11/2025 | 1 859.90 | -0.73 % | 0 | 1 876.71 | 1 894.43 | 1 849.40 |
| 26/11/2025 | 1 830.83 | -1.44 % | 0 | 1 838.42 | 1 856.02 | 1 826.19 |
| 27/11/2025 | 1 862.55 | +1.63 % | 0 | 1 839.04 | 1 865.00 | 1 837.57 |