| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 404.10 | +0.78 % | 0 | 2 381.46 | 2 404.39 | 2 374.79 |
| 01/09/2026 | 2 444.21 | +1.73 % | 0 | 2 417.29 | 2 453.49 | 2 414.21 |
| 02/09/2026 | 2 447.73 | +0.27 % | 0 | 2 446.89 | 2 458.84 | 2 431.37 |
| 03/09/2026 | 2 497.70 | +1.88 % | 0 | 2 468.60 | 2 514.28 | 2 466.60 |
| 04/09/2026 | 2 525.74 | +0.94 % | 0 | 2 509.12 | 2 529.63 | 2 502.43 |