Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 840.81 | -2.89 % | 0 | 1 876.23 | 1 883.16 | 1 826.89 |
03/10/2025 | 1 826.48 | -0.66 % | 0 | 1 837.24 | 1 857.59 | 1 825.23 |
06/10/2025 | 1 873.90 | +2.81 % | 0 | 1 826.58 | 1 883.38 | 1 818.26 |
07/10/2025 | 1 862.38 | -0.71 % | 0 | 1 892.38 | 1 904.53 | 1 862.22 |
08/10/2025 | 1 827.08 | -2.22 % | 0 | 1 875.82 | 1 879.65 | 1 816.53 |