| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 925.37 | +0.09 % | 0 | 1 933.32 | 1 946.74 | 1 918.97 |
| 02/03/2026 | 2 016.53 | +4.23 % | 0 | 2 010.90 | 2 020.63 | 1 978.92 |
| 03/03/2026 | 2 094.43 | +3.86 % | 0 | 2 026.13 | 2 101.53 | 2 025.20 |
| 04/03/2026 | 2 053.95 | -1.54 % | 0 | 2 072.49 | 2 099.89 | 2 049.95 |
| 05/03/2026 | 2 084.23 | +1.49 % | 0 | 2 081.01 | 2 090.81 | 2 041.88 |