Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 841.02 | -2.88 % | 0 | 1 876.23 | 1 883.16 | 1 827.04 |
03/10/2025 | 1 826.35 | -0.67 % | 0 | 1 837.24 | 1 857.59 | 1 825.37 |
06/10/2025 | 1 873.90 | +2.81 % | 0 | 1 826.58 | 1 883.38 | 1 818.26 |
07/10/2025 | 1 862.14 | -0.72 % | 0 | 1 892.38 | 1 904.53 | 1 857.34 |
08/10/2025 | 1 826.49 | -2.25 % | 0 | 1 875.82 | 1 879.65 | 1 816.53 |