| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 500.15 | -2.74 % | 0 | 1 487.55 | 1 544.40 | 1 485.32 |
| 16/07/2026 | 1 483.41 | -1.33 % | 0 | 1 506.40 | 1 512.80 | 1 483.01 |
| 17/07/2026 | 1 506.55 | +1.73 % | 0 | 1 485.29 | 1 517.60 | 1 484.73 |
| 20/07/2026 | 1 502.43 | -0.23 % | 0 | 1 507.96 | 1 519.37 | 1 497.18 |
| 21/07/2026 | 1 510.31 | -0.04 % | 0 | 1 512.90 | 1 525.61 | 1 503.21 |