| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 573.40 | +0.41 % | 0 | 1 565.18 | 1 586.43 | 1 514.14 |
| 02/06/2026 | 1 578.72 | +0.08 % | 0 | 1 564.24 | 1 592.26 | 1 540.33 |
| 03/06/2026 | 1 615.43 | +2.02 % | 0 | 1 591.83 | 1 616.22 | 1 589.27 |
| 04/06/2026 | 1 602.06 | -1.28 % | 0 | 1 615.05 | 1 616.15 | 1 572.01 |
| 05/06/2026 | 1 580.24 | -1.51 % | 0 | 1 604.11 | 1 612.57 | 1 562.34 |