| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 083.03 | +3.65 % | 0 | 1 043.17 | 1 126.15 | 1 041.15 |
| 08/01/2026 | 1 050.66 | -3.25 % | 0 | 1 096.62 | 1 096.65 | 1 031.19 |
| 09/01/2026 | 965.44 | -8.04 % | 0 | 1 038.47 | 1 043.76 | 960.89 |
| 12/01/2026 | 968.30 | -0.36 % | 0 | 972.31 | 981.62 | 950.19 |
| 13/01/2026 | 939.03 | -3.26 % | 0 | 983.38 | 983.86 | 939.03 |