| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 851.93 | -2.09 % | 0 | 1 878.97 | 1 889.33 | 1 849.28 |
| 16/10/2026 | 1 849.96 | +0.08 % | 0 | 1 854.80 | 1 866.24 | 1 836.85 |
| 19/10/2026 | 1 853.27 | +0.21 % | 0 | 1 869.88 | 1 873.79 | 1 845.18 |
| 20/10/2026 | 1 848.61 | -0.07 % | 0 | 1 837.52 | 1 862.23 | 1 833.23 |
| 21/10/2026 | 1 835.06 | -0.69 % | 0 | 1 848.99 | 1 854.25 | 1 827.04 |