Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 044.19 | -4.98 % | 0 | 1 079.66 | 1 086.59 | 1 029.06 |
03/10/2025 | 1 029.89 | -1.15 % | 0 | 1 040.60 | 1 062.47 | 1 027.35 |
06/10/2025 | 1 077.25 | +5.01 % | 0 | 1 030.00 | 1 086.73 | 1 021.78 |
07/10/2025 | 1 065.71 | -1.22 % | 0 | 1 095.72 | 1 107.88 | 1 064.37 |
08/10/2025 | 1 030.43 | -3.87 % | 0 | 1 079.21 | 1 083.00 | 1 019.08 |