| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 130.01 | +0.22 % | 0 | 1 139.26 | 1 152.89 | 1 123.64 |
| 02/03/2026 | 1 221.96 | +7.32 % | 0 | 1 216.54 | 1 226.82 | 1 184.45 |
| 03/03/2026 | 1 299.51 | +6.43 % | 0 | 1 231.70 | 1 307.17 | 1 230.76 |
| 04/03/2026 | 1 258.99 | -2.44 % | 0 | 1 278.63 | 1 305.96 | 1 254.86 |
| 05/03/2026 | 1 289.58 | +2.51 % | 0 | 1 287.45 | 1 295.96 | 1 245.88 |