| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 607.40 | +1.16 % | 0 | 1 584.87 | 1 607.78 | 1 578.17 |
| 01/09/2026 | 1 647.59 | +2.6 % | 0 | 1 620.69 | 1 656.87 | 1 617.56 |
| 02/09/2026 | 1 650.35 | +0.36 % | 0 | 1 650.29 | 1 662.21 | 1 634.76 |
| 03/09/2026 | 1 701.09 | +2.79 % | 0 | 1 671.90 | 1 717.76 | 1 669.90 |
| 04/09/2026 | 1 729.08 | +1.39 % | 0 | 1 712.62 | 1 732.97 | 1 705.83 |