| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 101.36 | -3.73 % | 0 | 1 089.20 | 1 148.38 | 1 086.97 |
| 16/07/2026 | 1 085.43 | -1.77 % | 0 | 1 108.07 | 1 116.07 | 1 084.72 |
| 17/07/2026 | 1 108.52 | +2.4 % | 0 | 1 086.92 | 1 119.18 | 1 086.31 |
| 20/07/2026 | 1 104.34 | -0.29 % | 0 | 1 109.59 | 1 120.99 | 1 098.60 |
| 21/07/2026 | 1 111.93 | -0.05 % | 0 | 1 114.34 | 1 127.57 | 1 104.79 |