| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 174.90 | +0.55 % | 0 | 1 166.81 | 1 188.11 | 1 115.52 |
| 02/06/2026 | 1 180.33 | +0.11 % | 0 | 1 165.88 | 1 193.81 | 1 141.95 |
| 03/06/2026 | 1 217.16 | +2.71 % | 0 | 1 193.45 | 1 217.68 | 1 190.89 |
| 04/06/2026 | 1 203.74 | -1.7 % | 0 | 1 216.74 | 1 217.84 | 1 173.69 |
| 05/06/2026 | 1 181.77 | -2.01 % | 0 | 1 205.79 | 1 214.23 | 1 163.85 |