| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 208.96 | +1.55 % | 0 | 1 186.52 | 1 209.41 | 1 179.81 |
| 01/09/2026 | 1 249.47 | +3.48 % | 0 | 1 222.34 | 1 258.51 | 1 219.17 |
| 02/09/2026 | 1 251.94 | +0.48 % | 0 | 1 251.94 | 1 263.95 | 1 236.40 |
| 03/09/2026 | 1 302.47 | +3.66 % | 0 | 1 272.18 | 1 319.44 | 1 271.96 |
| 04/09/2026 | 1 330.71 | +1.81 % | 0 | 1 314.31 | 1 334.60 | 1 306.92 |