| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 706.77 | +5.3 % | 0 | 670.76 | 743.92 | 668.99 |
| 08/01/2026 | 678.47 | -4.05 % | 0 | 718.45 | 718.54 | 661.52 |
| 09/01/2026 | 603.21 | -10.56 % | 0 | 665.88 | 671.44 | 599.65 |
| 12/01/2026 | 607.10 | -0.19 % | 0 | 609.26 | 618.10 | 591.82 |
| 13/01/2026 | 581.89 | -4.2 % | 0 | 617.48 | 617.89 | 581.89 |