| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 742.58 | +0.3 % | 0 | 751.18 | 763.63 | 737.18 |
| 02/03/2026 | 829.17 | +10.37 % | 0 | 824.74 | 833.86 | 793.22 |
| 03/03/2026 | 905.32 | +9.11 % | 0 | 838.54 | 912.81 | 837.66 |
| 04/03/2026 | 866.20 | -3.61 % | 0 | 884.43 | 911.13 | 861.77 |
| 05/03/2026 | 895.84 | +3.4 % | 0 | 892.42 | 901.44 | 853.22 |