| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 454.26 | -2.59 % | 0 | 1 480.68 | 1 491.05 | 1 448.94 |
| 16/10/2026 | 1 451.98 | +0.14 % | 0 | 1 456.43 | 1 467.85 | 1 436.64 |
| 19/10/2026 | 1 454.75 | +0.26 % | 0 | 1 471.54 | 1 475.42 | 1 446.83 |
| 20/10/2026 | 1 449.12 | -0.16 % | 0 | 1 439.18 | 1 463.87 | 1 434.88 |
| 21/10/2026 | 1 435.29 | -0.98 % | 0 | 1 450.65 | 1 456.36 | 1 428.51 |