| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 687.97 | -1.82 % | 0 | 722.32 | 722.32 | 679.46 |
| 24/11/2025 | 687.26 | -0.16 % | 0 | 668.43 | 701.51 | 665.55 |
| 25/11/2025 | 687.78 | -1.68 % | 0 | 701.64 | 716.19 | 679.52 |
| 26/11/2025 | 661.76 | -3.46 % | 0 | 668.44 | 682.47 | 659.46 |
| 27/11/2025 | 681.85 | +2.84 % | 0 | 669.85 | 683.38 | 668.38 |