Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 364.25 | -7.75 % | 0 | 384.43 | 389.23 | 355.40 |
03/10/2025 | 355.44 | -2.27 % | 0 | 362.19 | 375.68 | 355.29 |
06/10/2025 | 384.09 | +8.52 % | 0 | 356.94 | 390.37 | 352.10 |
07/10/2025 | 376.81 | -2.31 % | 0 | 396.89 | 403.14 | 374.97 |
08/10/2025 | 351.10 | -7.31 % | 0 | 385.49 | 385.52 | 349.14 |