| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 198.42 | -19.94 % | 0 | 216.31 | 222.23 | 197.07 |
| 03/03/2026 | 162.72 | -18.12 % | 0 | 194.40 | 214.19 | 162.43 |
| 04/03/2026 | 180.59 | +7.36 % | 0 | 173.54 | 183.16 | 160.51 |
| 05/03/2026 | 169.12 | -6.98 % | 0 | 168.83 | 187.43 | 164.59 |
| 06/03/2026 | 169.69 | +1.18 % | 0 | 174.07 | 182.96 | 169.52 |