Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 442.71 | -3.64 % | 0 | 1 477.90 | 1 484.82 | 1 428.70 |
03/10/2025 | 1 428.04 | -0.84 % | 0 | 1 438.86 | 1 459.24 | 1 427.05 |
06/10/2025 | 1 475.54 | +3.6 % | 0 | 1 428.20 | 1 485.01 | 1 419.89 |
07/10/2025 | 1 463.78 | -0.91 % | 0 | 1 494.00 | 1 506.16 | 1 458.97 |
08/10/2025 | 1 421.35 | -3.32 % | 0 | 1 477.45 | 1 481.28 | 1 418.16 |