| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 647.16 | -4.72 % | 0 | 691.03 | 714.89 | 645.21 |
| 07/01/2026 | 689.32 | +5.74 % | 0 | 651.64 | 730.46 | 649.23 |
| 08/01/2026 | 658.10 | -4.98 % | 0 | 703.34 | 703.41 | 639.46 |
| 09/01/2026 | 576.27 | -12.14 % | 0 | 646.88 | 650.65 | 573.33 |
| 12/01/2026 | 579.31 | -0.49 % | 0 | 584.06 | 592.14 | 562.19 |