| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 669.20 | -2.16 % | 0 | 706.56 | 706.56 | 660.16 |
| 24/11/2025 | 668.02 | -0.26 % | 0 | 647.44 | 685.18 | 644.25 |
| 25/11/2025 | 669.27 | -1.98 % | 0 | 686.05 | 700.95 | 659.87 |
| 26/11/2025 | 641.55 | -3.9 % | 0 | 649.79 | 665.43 | 639.22 |
| 27/11/2025 | 664.46 | +3.25 % | 0 | 650.86 | 667.23 | 648.95 |