| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 943.79 | +1.93 % | 0 | 904.90 | 956.44 | 904.90 |
| 24/11/2025 | 943.91 | +0.15 % | 0 | 966.37 | 969.83 | 927.92 |
| 25/11/2025 | 941.66 | +1.47 % | 0 | 926.55 | 952.06 | 909.71 |
| 26/11/2025 | 970.29 | +2.87 % | 0 | 964.16 | 974.57 | 946.12 |
| 27/11/2025 | 948.64 | -1.69 % | 0 | 962.69 | 965.00 | 945.11 |