| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 420.02 | -1.55 % | 0 | 431.19 | 482.58 | 407.02 |
| 02/06/2026 | 414.64 | -0.28 % | 0 | 429.09 | 456.66 | 401.28 |
| 03/06/2026 | 377.60 | -7.88 % | 0 | 404.82 | 405.86 | 377.34 |
| 04/06/2026 | 390.71 | +5.41 % | 0 | 377.83 | 420.85 | 376.74 |
| 05/06/2026 | 412.60 | +6.09 % | 0 | 388.63 | 431.47 | 380.24 |