| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 962.79 | +4.35 % | 0 | 917.25 | 964.92 | 891.04 |
| 07/01/2026 | 918.07 | -3.8 % | 0 | 959.33 | 961.40 | 875.25 |
| 08/01/2026 | 950.59 | +4.31 % | 0 | 905.13 | 970.60 | 905.13 |
| 09/01/2026 | 1 039.10 | +9.47 % | 0 | 963.78 | 1 044.26 | 958.89 |
| 12/01/2026 | 1 035.47 | +0.67 % | 0 | 1 032.54 | 1 054.64 | 1 021.56 |