| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 573.86 | +0.44 % | 0 | 1 567.79 | 1 586.43 | 1 514.14 |
| 02/06/2026 | 1 579.02 | +0.1 % | 0 | 1 564.24 | 1 592.26 | 1 539.99 |
| 03/06/2026 | 1 615.40 | +2.02 % | 0 | 1 591.84 | 1 616.21 | 1 589.27 |
| 04/06/2026 | 1 602.21 | -1.28 % | 0 | 1 615.05 | 1 616.15 | 1 572.04 |
| 05/06/2026 | 1 580.24 | -1.51 % | 0 | 1 604.11 | 1 612.53 | 1 562.41 |