| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 573.51 | +0.42 % | 0 | 1 565.19 | 1 586.43 | 1 514.14 |
| 02/06/2026 | 1 578.53 | +0.07 % | 0 | 1 564.24 | 1 592.26 | 1 540.33 |
| 03/06/2026 | 1 615.40 | +2.02 % | 0 | 1 591.84 | 1 616.22 | 1 589.25 |
| 04/06/2026 | 1 602.06 | -1.28 % | 0 | 1 615.05 | 1 616.15 | 1 572.01 |
| 05/06/2026 | 1 580.22 | -1.51 % | 0 | 1 604.11 | 1 612.53 | 1 562.24 |