| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 037.93 | -3.35 % | 0 | 1 084.11 | 1 110.15 | 1 035.67 |
| 07/01/2026 | 1 082.84 | +3.63 % | 0 | 1 041.66 | 1 126.33 | 1 039.59 |
| 08/01/2026 | 1 049.64 | -3.34 % | 0 | 1 095.60 | 1 095.60 | 1 029.71 |
| 09/01/2026 | 960.59 | -8.51 % | 0 | 1 036.50 | 1 041.24 | 956.07 |
| 12/01/2026 | 964.20 | -0.59 % | 0 | 967.94 | 978.76 | 945.09 |