| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 061.20 | -1.64 % | 0 | 1 100.90 | 1 100.90 | 1 051.00 |
| 24/11/2025 | 1 061.28 | -0.15 % | 0 | 1 038.64 | 1 078.80 | 1 035.14 |
| 25/11/2025 | 1 063.28 | -1.26 % | 0 | 1 080.05 | 1 096.29 | 1 053.28 |
| 26/11/2025 | 1 034.26 | -2.51 % | 0 | 1 041.77 | 1 059.37 | 1 030.91 |
| 27/11/2025 | 1 057.17 | +2.05 % | 0 | 1 042.47 | 1 060.05 | 1 040.58 |