| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 579.47 | +6.55 % | 0 | 534.66 | 581.48 | 511.44 |
| 07/01/2026 | 536.98 | -6.05 % | 0 | 574.62 | 576.59 | 496.66 |
| 08/01/2026 | 567.38 | +6.53 % | 0 | 523.40 | 586.47 | 523.40 |
| 09/01/2026 | 652.23 | +15.14 % | 0 | 578.64 | 656.59 | 574.82 |
| 12/01/2026 | 648.34 | +0.84 % | 0 | 645.08 | 666.92 | 634.98 |