Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 029.90 | -5.04 % | 0 | 1 065.37 | 1 072.30 | 1 015.98 |
03/10/2025 | 1 015.57 | -1.17 % | 0 | 1 026.29 | 1 046.70 | 1 014.31 |
06/10/2025 | 1 062.98 | +5.08 % | 0 | 1 015.63 | 1 072.43 | 1 007.32 |
07/10/2025 | 1 051.42 | -1.24 % | 0 | 1 081.43 | 1 093.58 | 1 051.29 |
08/10/2025 | 1 016.13 | -3.92 % | 0 | 1 064.90 | 1 068.71 | 1 005.59 |