| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 046.90 | -1.66 % | 0 | 1 086.60 | 1 086.60 | 1 036.71 |
| 24/11/2025 | 1 046.99 | -0.15 % | 0 | 1 024.34 | 1 064.51 | 1 020.84 |
| 25/11/2025 | 1 048.99 | -1.28 % | 0 | 1 065.75 | 1 081.99 | 1 039.24 |
| 26/11/2025 | 1 019.86 | -2.55 % | 0 | 1 027.48 | 1 045.07 | 1 016.61 |
| 27/11/2025 | 1 059.28 | +3.69 % | 0 | 1 028.18 | 1 066.36 | 1 026.27 |