| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 542.74 | +3.45 % | 0 | 503.17 | 554.17 | 503.17 |
| 24/11/2025 | 542.38 | +0.3 % | 0 | 565.06 | 568.54 | 526.17 |
| 25/11/2025 | 540.20 | +2.64 % | 0 | 524.79 | 550.17 | 508.24 |
| 26/11/2025 | 568.93 | +4.92 % | 0 | 562.70 | 573.49 | 545.10 |
| 27/11/2025 | 551.66 | -2.71 % | 0 | 561.48 | 563.19 | 543.84 |