| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 919.48 | -0.34 % | 0 | 948.21 | 969.68 | 897.93 |
| 21/11/2025 | 938.57 | +1.96 % | 0 | 898.32 | 949.31 | 898.32 |
| 24/11/2025 | 939.83 | +0.36 % | 0 | 962.92 | 963.46 | 921.24 |
| 25/11/2025 | 937.24 | +1.62 % | 0 | 920.29 | 945.14 | 903.67 |
| 26/11/2025 | 966.08 | +2.97 % | 0 | 958.45 | 969.29 | 940.82 |