| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 361.21 | +11.41 % | 0 | 335.45 | 365.31 | 325.40 |
| 16/10/2026 | 363.53 | -0.53 % | 0 | 357.76 | 378.13 | 350.05 |
| 19/10/2026 | 360.55 | -1.06 % | 0 | 344.21 | 368.74 | 341.93 |
| 20/10/2026 | 366.00 | +0.6 % | 0 | 375.69 | 379.94 | 352.48 |
| 21/10/2026 | 379.83 | +3.61 % | 0 | 364.53 | 386.36 | 359.72 |