| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.09 | -8.45 % | 0 | 19.22 | 19.77 | 17.05 |
| 16/10/2026 | 17.33 | -2.89 % | 0 | 18.40 | 18.40 | 17.12 |
| 19/10/2026 | 16.73 | -5.59 % | 0 | 17.67 | 18.01 | 16.73 |
| 20/10/2026 | 17.08 | +3.11 % | 0 | 16.31 | 17.84 | 16.09 |
| 21/10/2026 | 16.58 | -2.56 % | 0 | 17.19 | 17.27 | 16.22 |