| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 669.06 | +5.77 % | 0 | 643.25 | 672.65 | 633.21 |
| 16/10/2026 | 670.31 | -0.34 % | 0 | 664.81 | 685.43 | 657.64 |
| 19/10/2026 | 667.46 | -0.64 % | 0 | 651.66 | 676.01 | 649.44 |
| 20/10/2026 | 673.10 | +0.38 % | 0 | 682.32 | 686.52 | 659.83 |
| 21/10/2026 | 686.75 | +1.97 % | 0 | 671.73 | 692.98 | 667.01 |