| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.88 | -10.67 % | 0 | 10.69 | 11.05 | 8.68 |
| 16/10/2026 | 9.43 | -2.84 % | 0 | 9.89 | 10.11 | 9.19 |
| 19/10/2026 | 9.21 | -3.91 % | 0 | 10.15 | 10.24 | 9.21 |
| 20/10/2026 | 9.30 | +2.37 % | 0 | 8.75 | 9.67 | 8.64 |
| 21/10/2026 | 8.99 | -2.65 % | 0 | 9.30 | 9.46 | 8.72 |