| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 660.75 | +5.9 % | 0 | 634.94 | 664.72 | 624.83 |
| 16/10/2026 | 662.40 | -0.35 % | 0 | 657.27 | 677.58 | 649.75 |
| 19/10/2026 | 659.65 | -0.63 % | 0 | 643.71 | 668.17 | 641.41 |
| 20/10/2026 | 665.26 | +0.33 % | 0 | 674.91 | 679.13 | 651.85 |
| 21/10/2026 | 678.92 | +1.97 % | 0 | 663.74 | 685.26 | 658.96 |