| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 499.26 | +8.32 % | 0 | 472.49 | 502.95 | 462.17 |
| 16/10/2026 | 500.97 | -0.43 % | 0 | 494.87 | 516.13 | 487.46 |
| 19/10/2026 | 498.37 | -0.77 % | 0 | 481.66 | 506.65 | 479.32 |
| 20/10/2026 | 503.93 | +0.44 % | 0 | 513.80 | 518.11 | 490.11 |
| 21/10/2026 | 517.72 | +2.62 % | 0 | 502.36 | 524.38 | 497.46 |