| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.47 | +13.82 % | 0 | 269.54 | 301.79 | 259.88 |
| 16/10/2026 | 296.34 | -0.74 % | 0 | 290.47 | 310.73 | 283.41 |
| 19/10/2026 | 293.37 | -1.33 % | 0 | 277.75 | 301.50 | 275.54 |
| 20/10/2026 | 299.02 | +0.82 % | 0 | 308.16 | 312.32 | 285.72 |
| 21/10/2026 | 312.58 | +4.41 % | 0 | 297.44 | 318.89 | 292.77 |