| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 459.40 | +8.99 % | 0 | 433.00 | 463.38 | 422.71 |
| 16/10/2026 | 462.12 | -0.31 % | 0 | 455.80 | 476.49 | 448.03 |
| 19/10/2026 | 458.47 | -0.9 % | 0 | 442.10 | 467.03 | 439.77 |
| 20/10/2026 | 464.23 | +0.46 % | 0 | 474.15 | 478.45 | 450.53 |
| 21/10/2026 | 478.13 | +2.85 % | 0 | 462.74 | 484.74 | 457.86 |