| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.49 | -15.06 % | 0 | 21.84 | 22.89 | 19.21 |
| 16/10/2026 | 18.78 | -1.65 % | 0 | 19.54 | 20.22 | 17.64 |
| 19/10/2026 | 18.76 | +0.11 % | 0 | 20.81 | 21.02 | 18.35 |
| 20/10/2026 | 18.62 | +0.92 % | 0 | 17.44 | 19.74 | 17.11 |
| 21/10/2026 | 17.81 | -3.21 % | 0 | 18.68 | 19.11 | 17.06 |