| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 410.73 | +9.22 % | 0 | 386.47 | 416.12 | 377.11 |
| 16/10/2026 | 412.12 | -0.58 % | 0 | 406.77 | 426.27 | 399.98 |
| 19/10/2026 | 409.55 | -0.91 % | 0 | 394.83 | 417.41 | 392.50 |
| 20/10/2026 | 414.84 | +0.55 % | 0 | 423.71 | 427.72 | 402.09 |
| 21/10/2026 | 427.74 | +3.03 % | 0 | 413.24 | 433.77 | 408.74 |