| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 205.54 | +18.32 % | 0 | 183.45 | 212.65 | 174.94 |
| 16/10/2026 | 206.60 | -1.26 % | 0 | 201.99 | 220.01 | 195.53 |
| 19/10/2026 | 203.82 | -1.85 % | 0 | 190.20 | 211.46 | 188.21 |
| 20/10/2026 | 209.32 | +1.25 % | 0 | 217.21 | 221.03 | 197.24 |
| 21/10/2026 | 222.36 | +6.17 % | 0 | 207.90 | 227.92 | 203.65 |