| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 756.72 | +5.35 % | 0 | 730.69 | 760.62 | 720.46 |
| 16/10/2026 | 758.50 | -0.1 % | 0 | 752.70 | 773.70 | 745.39 |
| 19/10/2026 | 755.80 | -0.37 % | 0 | 739.44 | 764.26 | 737.19 |
| 20/10/2026 | 761.39 | +0.48 % | 0 | 770.93 | 775.18 | 747.87 |
| 21/10/2026 | 775.20 | +1.92 % | 0 | 759.98 | 781.58 | 755.16 |