| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.58 | -2.19 % | 0 | 5.83 | 6.02 | 5.55 |
| 16/10/2026 | 5.11 | +0.39 % | 0 | 5.39 | 5.51 | 5.00 |
| 19/10/2026 | 4.99 | -4.13 % | 0 | 5.57 | 5.59 | 4.99 |
| 20/10/2026 | 5.04 | +2.55 % | 0 | 4.74 | 5.24 | 4.67 |
| 21/10/2026 | 4.88 | -2.5 % | 0 | 5.04 | 5.13 | 4.72 |