| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 752.78 | +5.23 % | 0 | 726.60 | 756.79 | 716.32 |
| 16/10/2026 | 755.15 | -0.22 % | 0 | 749.04 | 769.91 | 741.65 |
| 19/10/2026 | 751.88 | -0.54 % | 0 | 735.61 | 760.47 | 733.28 |
| 20/10/2026 | 757.60 | +0.29 % | 0 | 767.43 | 771.70 | 743.97 |
| 21/10/2026 | 771.36 | +1.74 % | 0 | 756.03 | 777.81 | 751.18 |