| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 419.82 | +9.82 % | 0 | 393.71 | 423.95 | 383.48 |
| 16/10/2026 | 422.65 | -0.35 % | 0 | 416.38 | 436.98 | 408.64 |
| 19/10/2026 | 419.29 | -0.91 % | 0 | 402.71 | 427.54 | 400.40 |
| 20/10/2026 | 424.77 | +0.51 % | 0 | 434.61 | 438.89 | 411.10 |
| 21/10/2026 | 438.68 | +3.13 % | 0 | 423.27 | 445.22 | 418.41 |