| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 238.16 | -15.02 % | 0 | 218.82 | 244.77 | 216.76 |
| 02/09/2026 | 240.15 | +1.87 % | 0 | 240.32 | 248.96 | 228.42 |
| 03/09/2026 | 277.39 | +13.91 % | 0 | 254.70 | 290.52 | 254.54 |
| 04/09/2026 | 297.78 | +6.26 % | 0 | 286.24 | 301.25 | 279.90 |