| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 410.48 | -8.25 % | 0 | 436.19 | 446.28 | 406.52 |
| 16/10/2026 | 408.12 | +0.43 % | 0 | 414.45 | 421.65 | 393.80 |
| 19/10/2026 | 410.91 | +0.93 % | 0 | 427.44 | 429.68 | 403.06 |
| 20/10/2026 | 406.02 | -0.4 % | 0 | 395.97 | 419.34 | 391.81 |
| 21/10/2026 | 393.19 | -3.01 % | 0 | 407.58 | 412.30 | 386.72 |