| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 311.06 | -11.19 % | 0 | 339.42 | 349.19 | 307.73 |
| 16/10/2026 | 312.02 | +0.42 % | 0 | 317.99 | 325.29 | 298.72 |
| 19/10/2026 | 314.72 | +1.09 % | 0 | 330.83 | 332.98 | 307.40 |
| 20/10/2026 | 310.48 | -0.37 % | 0 | 300.46 | 323.06 | 296.52 |
| 21/10/2026 | 298.87 | -3.48 % | 0 | 311.83 | 316.35 | 292.39 |