| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 224.53 | -12.62 % | 0 | 247.10 | 256.07 | 218.08 |
| 16/10/2026 | 221.77 | +0.38 % | 0 | 227.48 | 234.01 | 210.10 |
| 19/10/2026 | 223.99 | +1.24 % | 0 | 238.92 | 240.90 | 217.66 |
| 20/10/2026 | 220.70 | -0.21 % | 0 | 211.16 | 231.88 | 207.66 |
| 21/10/2026 | 210.66 | -4.12 % | 0 | 221.83 | 225.89 | 205.03 |