| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 145.33 | -15.76 % | 0 | 164.24 | 171.83 | 140.04 |
| 16/10/2026 | 142.79 | +0.27 % | 0 | 147.93 | 153.05 | 133.22 |
| 19/10/2026 | 144.01 | +1.32 % | 0 | 156.84 | 158.52 | 139.18 |
| 20/10/2026 | 141.80 | +0.07 % | 0 | 133.51 | 150.91 | 130.71 |
| 21/10/2026 | 134.36 | -4.54 % | 0 | 142.71 | 146.03 | 129.52 |