| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.89 | -19.25 % | 0 | 96.57 | 102.24 | 80.88 |
| 16/10/2026 | 79.94 | -0.69 % | 0 | 83.86 | 87.68 | 73.50 |
| 19/10/2026 | 80.68 | +1.29 % | 0 | 90.38 | 91.61 | 77.52 |
| 20/10/2026 | 79.54 | +0.72 % | 0 | 73.18 | 85.87 | 71.24 |
| 21/10/2026 | 74.85 | -4.59 % | 0 | 80.05 | 82.43 | 71.05 |