| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 238.37 | +24.11 % | 0 | 259.28 | 263.06 | 231.10 |
| 02/09/2026 | 235.03 | -2.48 % | 0 | 235.47 | 248.62 | 227.55 |
| 03/09/2026 | 194.54 | -16.05 % | 0 | 218.24 | 218.41 | 183.00 |
| 04/09/2026 | 173.52 | -9.66 % | 0 | 185.07 | 190.64 | 170.07 |